Boundless

ZKC · 美元计价

$0.0307

≈ ￥0.20262

-2.54% (-$0.00)

更新于 2026-11-03 23:50:03

24H 最高

$0.0316

24H 最低

$0.03

今日开盘

$0.0315

24H 成交量

$27.84万

流通市值

$623.77万

24H 涨跌额

(-$0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	MTLMetal	$0.2644	$0.2664	$0.2575	$11.58万	$2,466.41万	-0.75%
446	WINWINkLink	$0.0000669	$0.00007049	$0.00006652	$25.78万	$6,924.29万	-3.91%
313	ORCAOrca	$1.426	$1.48	$1.38	$45.21万	$8,714.59万	-3.39%
480	MANADecentraland	$0.0736	$0.074	$0.0708	$21.67万	$1.40亿	0.41%
680	IQIQ	$0.00072	$0.000728	$0.0007	$3.22万	$1,995.70万	-0.42%
383	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
484	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
138	MVLLBMVLLB	$13.39	$15.94	$13.02	$139.08万	—	-15.20%
516	BICOBiconomy	$0.01512	$0.01526	$0.01475	$19.01万	$1,488.09万	-0.33%
280	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
310	FFFalcon Finance	$0.08765	$0.08975	$0.0868	$45.70万	$2.09亿	-2.23%
382	RLCiExec RLC	$0.4555	$0.4643	$0.4371	$34.09万	$3,259.54万	-1.66%
53	HUMAHuma Finance	$0.02115	$0.02446	$0.0184	$694.40万	$3,946.89万	-6.83%
289	LQTYLiquity	$0.191	$0.1982	$0.1848	$50.05万	$1,934.76万	-3.49%
549	WCTWalletConnect Token	$0.03334	$0.03353	$0.03208	$16.67万	$613.33万	-0.36%
262	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
350	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
437	RIFRSK Infrastructure Framework	$0.0617	$0.0633	$0.0593	$26.91万	$6,232.84万	-2.37%
682	HIMSBHIMSB	$26.05	$27.77	$25.12	$3.02万	—	-6.19%