Biconomy

BICO · 美元计价

$0.01548

≈ ￥0.102168

-3.61% (-$0.00)

更新于 2026-11-02 03:35:02

24H 最高

$0.01608

24H 最低

$0.01526

今日开盘

$0.01606

24H 成交量

$18.97万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	MTLMetal	$0.2716	$0.2807	$0.2711	$27.12万	$2,572.03万	-1.45%
225	WINWINkLink	$0.00006642	$0.0000725	$0.00006619	$57.26万	$6,667.13万	-2.21%
417	ORCAOrca	$1.509	$1.56	$1.51	$22.27万	$9,178.13万	-1.57%
429	MANADecentraland	$0.0736	$0.0753	$0.0735	$20.87万	$1.44亿	-1.47%
635	IQIQ	$0.000737	$0.000754	$0.000737	$2.28万	$2,057.31万	-1.60%
333	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
248	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
425	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
605	MVLLBMVLLB	$18.32	$18.53	$18.04	$5.12万	—	0.88%
448	BICOBiconomy	$0.01548	$0.01608	$0.01526	$18.97万	$1,558.65万	-3.61%
240	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
187	FFFalcon Finance	$0.08931	$0.09167	$0.08879	$74.91万	$2.09亿	-1.51%
206	RLCiExec RLC	$0.4593	$0.4863	$0.458	$66.45万	$3,397.09万	-5.40%
141	HUMAHuma Finance	$0.02777	$0.02995	$0.02756	$107.74万	$5,088.64万	-1.14%
424	LQTYLiquity	$0.1944	$0.2004	$0.1925	$21.49万	$1,966.08万	0.67%
473	WCTWalletConnect Token	$0.03389	$0.03512	$0.03376	$16.31万	$638.38万	-2.70%
226	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
303	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
598	RIFRSK Infrastructure Framework	$0.0641	$0.0663	$0.0639	$5.50万	$6,482.54万	-2.73%
679	HIMSBHIMSB	$27.82	$27.89	$27.73	$6,797.99	—	0.25%