iExec RLC

RLC · 美元计价

$0.4425

≈ ￥2.9205

-4.14% (-$0.02)

更新于 2026-11-03 14:10:02

24H 最高

$0.4648

24H 最低

$0.4414

今日开盘

$0.4616

24H 成交量

$47.37万

流通市值

$3,259.54万

24H 涨跌额

(-$0.02)

历史最高

$16.5

最高日期

2021-05-01

历史最低

$0.0001

最低日期

2020-03-01

RLC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	MTLMetal	$0.2587	$0.2704	$0.2583	$15.83万	$2,466.41万	-4.33%
448	WINWINkLink	$0.00006853	$0.00007049	$0.0000669	$26.37万	$6,924.29万	1.89%
392	ORCAOrca	$1.385	$1.50	$1.38	$33.66万	$8,714.59万	-7.30%
423	MANADecentraland	$0.0715	$0.074	$0.0711	$29.20万	$1.40亿	-3.25%
683	IQIQ	$0.000703	$0.000735	$0.0007	$2.88万	$1,995.70万	-4.35%
389	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
287	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
489	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
125	MVLLBMVLLB	$13.52	$19.89	$13.02	$161.36万	—	-30.02%
545	BICOBiconomy	$0.01495	$0.01537	$0.01475	$16.67万	$1,488.09万	-2.61%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
281	FFFalcon Finance	$0.08806	$0.09251	$0.08753	$51.65万	$2.09亿	-3.40%
301	RLCiExec RLC	$0.4425	$0.4648	$0.4414	$47.37万	$3,259.54万	-4.14%
68	HUMAHuma Finance	$0.02073	$0.02688	$0.02041	$510.83万	$3,946.89万	-21.95%
279	LQTYLiquity	$0.1863	$0.1986	$0.1848	$52.24万	$1,934.76万	-5.19%
539	WCTWalletConnect Token	$0.03235	$0.03408	$0.03226	$17.08万	$613.33万	-5.08%
257	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
360	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
628	RIFRSK Infrastructure Framework	$0.0618	$0.0642	$0.0618	$10.06万	$6,232.84万	-3.74%
679	HIMSBHIMSB	$25.22	$28.47	$25.17	$3.18万	—	-9.80%