DFI.Money

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-02 02:15:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

$92.79万

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	MTLMetal	$0.2731	$0.2807	$0.2724	$26.94万	$2,572.03万	-0.91%
224	WINWINkLink	$0.00006681	$0.0000725	$0.00006619	$60.03万	$6,667.13万	-1.17%
403	ORCAOrca	$1.521	$1.56	$1.52	$24.46万	$9,178.13万	-1.81%
424	MANADecentraland	$0.0743	$0.0753	$0.0738	$21.37万	$1.44亿	-0.80%
635	IQIQ	$0.000742	$0.000754	$0.000737	$2.25万	$2,057.31万	-0.40%
333	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
251	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
425	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
603	MVLLBMVLLB	$18.45	$18.53	$18.04	$5.03万	—	1.60%
435	BICOBiconomy	$0.01551	$0.01614	$0.0155	$20.51万	$1,558.65万	-3.84%
242	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
174	FFFalcon Finance	$0.08911	$0.09213	$0.08888	$82.85万	$2.09亿	-3.14%
205	RLCiExec RLC	$0.4653	$0.4953	$0.465	$67.54万	$3,397.09万	-5.27%
153	HUMAHuma Finance	$0.02827	$0.02995	$0.02756	$95.98万	$5,088.64万	0.57%
447	LQTYLiquity	$0.1989	$0.2004	$0.1925	$18.83万	$1,966.08万	2.16%
472	WCTWalletConnect Token	$0.03428	$0.03512	$0.03424	$15.91万	$638.38万	-1.69%
230	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
308	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
594	RIFRSK Infrastructure Framework	$0.0648	$0.0663	$0.0646	$5.83万	$6,482.54万	-1.52%
678	HIMSBHIMSB	$27.87	$27.89	$27.73	$6,663.83	—	0.43%