yearn.finance

YFI · 美元计价

$1918

≈ ￥12658.8

-2.04% (-$40.00)

更新于 2026-11-03 13:50:02

24H 最高

$1,967.00

24H 最低

$1,898.00

今日开盘

$1958

24H 成交量

$34.10万

流通市值

$6,494.19万

24H 涨跌额

(-$40.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$1581

最低日期

2026-07-01

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	MTLMetal	$0.2595	$0.2714	$0.2584	$15.65万	$2,466.41万	-4.21%
456	WINWINkLink	$0.00006823	$0.00007049	$0.0000669	$25.87万	$6,924.29万	1.31%
394	ORCAOrca	$1.388	$1.50	$1.38	$33.42万	$8,714.59万	-7.41%
422	MANADecentraland	$0.0716	$0.0743	$0.0711	$29.35万	$1.40亿	-3.63%
683	IQIQ	$0.000707	$0.000737	$0.0007	$2.86万	$1,995.70万	-3.94%
390	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
127	MVLLBMVLLB	$13.77	$19.89	$13.02	$160.19万	—	-29.31%
543	BICOBiconomy	$0.01496	$0.01547	$0.01475	$16.91万	$1,488.09万	-3.30%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
284	FFFalcon Finance	$0.08807	$0.09251	$0.08753	$51.43万	$2.09亿	-3.63%
301	RLCiExec RLC	$0.4422	$0.4648	$0.4414	$47.41万	$3,259.54万	-4.51%
68	HUMAHuma Finance	$0.02105	$0.0272	$0.02099	$502.92万	$3,946.89万	-22.61%
279	LQTYLiquity	$0.1872	$0.1986	$0.1848	$52.32万	$1,934.76万	-4.73%
535	WCTWalletConnect Token	$0.03243	$0.03413	$0.03226	$17.49万	$613.33万	-4.95%
258	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
636	RIFRSK Infrastructure Framework	$0.0619	$0.0642	$0.0619	$9.44万	$6,232.84万	-3.43%
679	HIMSBHIMSB	$25.2	$28.47	$25.17	$3.23万	—	-10.00%