USDEB

USDEB · 美元计价

$8.19

≈ ￥54.054

1.36% ($0.11)

更新于 2026-11-03 23:05:02

24H 最高

$8.51

24H 最低

$7.44

今日开盘

$8.08

24H 成交量

$3.74万

流通市值

—

24H 涨跌额

($0.11)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$8.23

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	MTLMetal	$0.264	$0.2672	$0.2575	$12.15万	$2,466.41万	-0.57%
443	WINWINkLink	$0.0000669	$0.00007049	$0.00006652	$26.29万	$6,924.29万	-3.49%
335	ORCAOrca	$1.404	$1.49	$1.38	$40.38万	$8,714.59万	-4.94%
473	MANADecentraland	$0.0736	$0.074	$0.0708	$22.28万	$1.40亿	0.82%
681	IQIQ	$0.000723	$0.000728	$0.0007	$3.10万	$1,995.70万	-0.28%
386	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
287	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
486	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
138	MVLLBMVLLB	$13.42	$16.66	$13.02	$140.86万	—	-14.58%
508	BICOBiconomy	$0.01511	$0.01526	$0.01475	$19.48万	$1,488.09万	0.27%
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
311	FFFalcon Finance	$0.08759	$0.08988	$0.0868	$45.64万	$2.09亿	-2.01%
376	RLCiExec RLC	$0.452	$0.4648	$0.4371	$34.66万	$3,259.54万	-0.96%
52	HUMAHuma Finance	$0.02074	$0.02446	$0.0184	$690.16万	$3,946.89万	-13.22%
284	LQTYLiquity	$0.1907	$0.1986	$0.1848	$50.73万	$1,934.76万	-2.41%
552	WCTWalletConnect Token	$0.0332	$0.03355	$0.03208	$16.61万	$613.33万	-0.15%
263	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
351	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
437	RIFRSK Infrastructure Framework	$0.0615	$0.0637	$0.0593	$27.14万	$6,232.84万	-2.84%
678	HIMSBHIMSB	$25.77	$28.26	$25.12	$3.19万	—	-8.59%