TQQQB

TQQQB · 美元计价

$60.22

≈ ￥397.452

-5.42% (-$3.45)

更新于 2026-11-03 10:30:02

24H 最高

$64.45

24H 最低

$59.28

今日开盘

$63.67

24H 成交量

$1,063.33万

流通市值

—

24H 涨跌额

(-$3.45)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	MTLMetal	$0.2617	$0.277	$0.2584	$17.40万	$2,466.41万	-3.89%
452	WINWINkLink	$0.00006866	$0.00007049	$0.0000669	$25.67万	$6,924.29万	1.49%
433	ORCAOrca	$1.4	$1.52	$1.40	$27.59万	$8,714.59万	-6.92%
422	MANADecentraland	$0.0718	$0.075	$0.0711	$28.77万	$1.40亿	-3.88%
688	IQIQ	$0.0007	$0.000739	$0.0007	$2.61万	$1,995.70万	-5.02%
387	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
133	MVLLBMVLLB	$13.99	$19.89	$13.02	$153.45万	—	-27.02%
549	BICOBiconomy	$0.01496	$0.01574	$0.01475	$16.53万	$1,488.09万	-4.96%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
303	FFFalcon Finance	$0.08809	$0.09251	$0.08753	$46.75万	$2.09亿	-2.92%
315	RLCiExec RLC	$0.4521	$0.4648	$0.4422	$44.15万	$3,259.54万	-1.91%
72	HUMAHuma Finance	$0.02185	$0.02801	$0.02167	$447.61万	$3,946.89万	-20.86%
275	LQTYLiquity	$0.1877	$0.1999	$0.1848	$53.08万	$1,934.76万	-4.38%
554	WCTWalletConnect Token	$0.03251	$0.03438	$0.03244	$16.26万	$613.33万	-5.25%
256	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
641	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$8.53万	$6,232.84万	-2.50%
683	HIMSBHIMSB	$25.38	$28.47	$25.17	$3.07万	—	-9.26%