TMFB

TMFB · 美元计价

$29.72

≈ ￥196.152

0.14% ($0.04)

更新于 2026-11-02 00:10:02

24H 最高

$29.89

24H 最低

$29.52

今日开盘

$29.68

24H 成交量

$2.40万

流通市值

—

24H 涨跌额

($0.04)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	MTLMetal	$0.2737	$0.2807	$0.2724	$27.50万	$2,578.16万	-1.08%
230	WINWINkLink	$0.00006716	$0.0000725	$0.00006619	$59.80万	$6,960.58万	-1.26%
373	ORCAOrca	$1.534	$1.56	$1.52	$28.45万	$9,360.72万	-1.10%
410	MANADecentraland	$0.0744	$0.0753	$0.0738	$23.54万	$1.45亿	-0.80%
639	IQIQ	$0.000739	$0.000756	$0.000739	$2.18万	$2,073.99万	-2.12%
343	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
260	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
428	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
602	MVLLBMVLLB	$18.43	$18.53	$18.04	$5.01万	—	1.26%
422	BICOBiconomy	$0.01561	$0.01649	$0.0156	$21.87万	$1,567.52万	-5.05%
250	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
107	FFFalcon Finance	$0.08925	$0.09842	$0.08897	$150.96万	$2.10亿	-9.28%
199	RLCiExec RLC	$0.472	$0.4969	$0.4657	$72.95万	$3,407.17万	-4.69%
193	HUMAHuma Finance	$0.02918	$0.02995	$0.02804	$74.79万	$5,127.50万	3.37%
481	LQTYLiquity	$0.1992	$0.2004	$0.1925	$15.66万	$1,958.87万	1.69%
468	WCTWalletConnect Token	$0.03435	$0.03516	$0.03428	$16.61万	$641.70万	-2.25%
234	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
313	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
539	RIFRSK Infrastructure Framework	$0.065	$0.0673	$0.0647	$11.25万	$6,526.53万	-2.70%
677	HIMSBHIMSB	$27.89	$27.89	$27.73	$7,070.15	—	0.36%