Synthetix Network
SNX · 美元计价
$0.1443
≈ ￥0.95238
-9.70% (-$0.02)
更新于 2026-11-15 16:45:03
← 返回行情列表
24H 最高
$0.1603
24H 最低
$0.1396
今日开盘
$0.1598
24H 成交量
$36.22万
流通市值
$5,158.72万
24H 涨跌额
(-$0.02)
历史最高
$28.981
最高日期
2021-02-01
历史最低
$0.034786
最低日期
2019-01-05
SNX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
MTLMetal
|
$0.2151 | $0.2314 | $0.2071 | $28.81万 | $2,071.80万 | -6.36% |
| 223 |
WINWINkLink
|
$0.00004574 | $0.00005859 | $0.00004416 | $79.17万 | $5,544.52万 | -19.51% |
| 252 |
ORCAOrca
|
$1.176 | $1.22 | $1.09 | $67.72万 | $7,010.67万 | -2.33% |
| 285 |
MANADecentraland
|
$0.0606 | $0.0649 | $0.0581 | $53.76万 | $1.20亿 | -6.05% |
| 577 |
IQIQ
|
$0.000594 | $0.000624 | $0.000588 | $6.41万 | $1,687.86万 | -4.04% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 461 |
MVLLBMVLLB
|
$9.83 | $10.00 | $9.39 | $24.06万 | — | -1.31% |
| 299 |
BICOBiconomy
|
$0.01126 | $0.0125 | $0.01084 | $50.69万 | $1,189.25万 | -9.34% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 149 |
FFFalcon Finance
|
$0.09236 | $0.09295 | $0.08782 | $158.85万 | $2.15亿 | 1.16% |
| 311 |
RLC云算宝
|
$0.3361 | $0.3662 | $0.325 | $48.40万 | $2,513.23万 | -7.77% |
| 164 |
HUMAHuma Finance
|
$0.00659 | $0.00752 | $0.00631 | $134.65万 | $1,211.89万 | -12.25% |
| 460 |
LQTYLiquity
|
$0.1438 | $0.1554 | $0.138 | $24.27万 | $1,473.60万 | -7.05% |
| 347 |
WCTWalletConnect Token
|
$0.02638 | $0.02847 | $0.02497 | $42.15万 | $504.65万 | -6.12% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 355 |
RIFRSK Infrastructure Framework
|
$0.0501 | $0.0537 | $0.0478 | $39.91万 | $5,068.32万 | -6.36% |
| 581 |
HIMSBHIMSB
|
$19.12 | $19.39 | $18.72 | $5.40万 | — | -1.04% |