Sapien

SAPIEN · 美元计价

$0.04643

≈ ￥0.306438

-8.17% (-$0.00)

更新于 2026-11-06 02:30:02

24H 最高

$0.05141

24H 最低

$0.04491

今日开盘

$0.05056

24H 成交量

$18.00万

流通市值

$1,149.22万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	MTLMetal	$0.2501	$0.3099	$0.2449	$23.44万	$2,343.61万	-6.08%
398	WINWINkLink	$0.00006398	$0.00006967	$0.00006305	$37.75万	$6,375.24万	-6.48%
179	ORCAOrca	$1.345	$1.48	$1.33	$122.02万	$8,095.82万	-9.24%
387	MANADecentraland	$0.0708	$0.0758	$0.0688	$38.98万	$1.36亿	-5.09%
687	IQIQ	$0.000671	$0.000741	$0.000662	$4.71万	$1,887.39万	-9.45%
427	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
540	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
199	MVLLBMVLLB	$8.42	$11.92	$8.15	$105.21万	—	-25.95%
431	BICOBiconomy	$0.01338	$0.01515	$0.01314	$33.55万	$1,341.33万	-10.56%
319	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
224	FFFalcon Finance	$0.08802	$0.09379	$0.08644	$82.52万	$2.07亿	-3.00%
411	RLC云算宝	$0.4279	$0.4567	$0.417	$36.55万	$3,116.17万	-3.39%
63	HUMAHuma Finance	$0.014	$0.01774	$0.01336	$741.11万	$2,366.39万	-17.31%
452	LQTYLiquity	$0.1743	$0.1939	$0.1714	$30.90万	$1,715.36万	-9.41%
523	WCTWalletConnect Token	$0.03091	$0.0342	$0.03023	$22.78万	$581.06万	-8.12%
289	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
396	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
600	RIFRSK Infrastructure Framework	$0.0598	$0.064	$0.0588	$15.72万	$5,983.71万	-5.53%
681	HIMSBHIMSB	$23.61	$27.51	$22.96	$5.72万	—	-14.18%