Qtum

QTUM · 美元计价

$0.739

≈ ￥4.8774

-3.02% (-$0.02)

更新于 2026-11-03 13:35:02

24H 最高

$0.762

24H 最低

$0.736

今日开盘

$0.762

24H 成交量

$4.25万

流通市值

$7,505.82万

24H 涨跌额

(-$0.02)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	MTLMetal	$0.2593	$0.2714	$0.2584	$15.61万	$2,466.41万	-4.39%
453	WINWINkLink	$0.00006811	$0.00007049	$0.0000669	$25.97万	$6,924.29万	0.65%
400	ORCAOrca	$1.389	$1.50	$1.38	$32.86万	$8,714.59万	-7.46%
422	MANADecentraland	$0.0715	$0.0743	$0.0711	$29.35万	$1.40亿	-3.77%
683	IQIQ	$0.000708	$0.000737	$0.0007	$2.87万	$1,995.70万	-3.80%
391	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
130	MVLLBMVLLB	$13.72	$19.89	$13.02	$156.81万	—	-29.64%
542	BICOBiconomy	$0.01496	$0.01549	$0.01475	$16.92万	$1,488.09万	-3.42%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
284	FFFalcon Finance	$0.08806	$0.09251	$0.08753	$51.28万	$2.09亿	-3.79%
302	RLCiExec RLC	$0.4452	$0.4648	$0.4422	$47.21万	$3,259.54万	-3.70%
67	HUMAHuma Finance	$0.02137	$0.02727	$0.021	$501.57万	$3,946.89万	-21.64%
279	LQTYLiquity	$0.1873	$0.1986	$0.1848	$52.64万	$1,934.76万	-5.02%
535	WCTWalletConnect Token	$0.03241	$0.03413	$0.03226	$17.42万	$613.33万	-4.96%
257	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
362	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
635	RIFRSK Infrastructure Framework	$0.0621	$0.0642	$0.062	$9.34万	$6,232.84万	-3.12%
680	HIMSBHIMSB	$25.23	$28.47	$25.17	$3.19万	—	-9.89%