QuarkChain

QKC · 美元计价

$0.002229

≈ ￥0.014711

5.29% ($0.00)

更新于 2026-11-11 16:10:02

24H 最高

$0.002361

24H 最低

$0.002078

今日开盘

$0.002117

24H 成交量

$12.24万

流通市值

$1,513.66万

24H 涨跌额

($0.00)

历史最高

$0.341594

最高日期

2018-06-05

历史最低

$0.001782

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	MTLMetal	$0.2371	$0.243	$0.233	$10.93万	$2,205.13万	-1.58%
418	WINWINkLink	$0.00006244	$0.00006672	$0.00006224	$30.79万	$6,479.11万	-4.54%
232	ORCAOrca	$1.258	$1.36	$1.25	$75.24万	$7,842.79万	-6.88%
392	MANADecentraland	$0.0705	$0.0717	$0.0687	$33.85万	$1.35亿	-0.98%
653	IQIQ	$0.00066	$0.000669	$0.000632	$8.54万	$1,805.52万	0.30%
389	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,781.60万	-11.18%
296	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
507	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
147	MVLLBMVLLB	$11.63	$11.76	$9.25	$131.13万	—	12.15%
489	BICOBiconomy	$0.01337	$0.01374	$0.013	$23.15万	$1,311.89万	0.45%
290	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
345	FFFalcon Finance	$0.08601	$0.08909	$0.08526	$41.26万	$2.02亿	-3.46%
472	RLC云算宝	$0.409	$0.4156	$0.3995	$25.33万	$2,918.89万	-0.39%
100	HUMAHuma Finance	$0.00867	$0.01025	$0.00865	$260.29万	$1,592.74万	-14.16%
640	LQTYLiquity	$0.1677	$0.1725	$0.1655	$9.54万	$1,643.24万	-0.65%
492	WCTWalletConnect Token	$0.02926	$0.03073	$0.02905	$22.65万	$549.93万	-2.95%
273	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
366	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
646	RIFRSK Infrastructure Framework	$0.0558	$0.0579	$0.0555	$9.26万	$5,617.70万	-2.96%
480	HIMSBHIMSB	$19.4	$23.01	$18.44	$24.29万	—	-12.53%