Pudgy Penguins

PENGU · 美元计价

$0.006372

≈ ￥0.042055

-0.62% (-$0.00)

更新于 2026-11-09 00:35:02

24H 最高

$0.006447

24H 最低

$0.006302

今日开盘

$0.006412

24H 成交量

$172.34万

流通市值

$3.99亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	MTLMetal	$0.2434	$0.2504	$0.2412	$9.60万	$2,276.55万	-1.14%
231	WINWINkLink	$0.00006555	$0.00006811	$0.0000635	$48.43万	$6,369.92万	1.44%
400	ORCAOrca	$1.365	$1.38	$1.34	$20.97万	$8,141.47万	0.59%
385	MANADecentraland	$0.0715	$0.0725	$0.0705	$22.43万	$1.37亿	0.00%
647	IQIQ	$0.000656	$0.000684	$0.000654	$1.36万	$1,870.93万	-3.25%
306	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
223	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
397	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
635	MVLLBMVLLB	$8.71	$8.86	$8.67	$2.33万	—	-0.23%
463	BICOBiconomy	$0.01378	$0.01455	$0.01369	$14.94万	$1,416.93万	-5.03%
214	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
455	FFFalcon Finance	$0.08631	$0.08699	$0.085	$15.41万	$1.99亿	0.49%
314	RLC云算宝	$0.4233	$0.444	$0.4195	$32.06万	$3,133.48万	-3.14%
78	HUMAHuma Finance	$0.01142	$0.01278	$0.01126	$191.83万	$2,117.81万	-9.72%
515	LQTYLiquity	$0.173	$0.182	$0.1723	$10.88万	$1,743.57万	-3.46%
489	WCTWalletConnect Token	$0.03018	$0.03208	$0.03008	$12.60万	$577.08万	-3.86%
197	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
281	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
569	RIFRSK Infrastructure Framework	$0.0565	$0.0597	$0.0564	$7.88万	$5,859.30万	-4.88%
671	HIMSBHIMSB	$25.93	$26.09	$25.86	$4,640.32	—	-0.19%