ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-03 21:30:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	MTLMetal	$0.2639	$0.2675	$0.2575	$13.32万	$2,466.41万	-0.60%
458	WINWINkLink	$0.00006833	$0.00007049	$0.00006726	$25.04万	$6,924.29万	-0.91%
338	ORCAOrca	$1.406	$1.50	$1.38	$40.49万	$8,714.59万	-4.61%
441	MANADecentraland	$0.0734	$0.0739	$0.0708	$26.75万	$1.40亿	0.41%
684	IQIQ	$0.000722	$0.00073	$0.0007	$3.08万	$1,995.70万	-0.41%
385	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
489	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
143	MVLLBMVLLB	$14.57	$17.80	$13.02	$127.46万	—	-14.65%
505	BICOBiconomy	$0.01513	$0.01534	$0.01475	$20.09万	$1,488.09万	-0.26%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
311	FFFalcon Finance	$0.08767	$0.08988	$0.0868	$45.94万	$2.09亿	-1.97%
363	RLCiExec RLC	$0.4483	$0.4648	$0.4371	$36.36万	$3,259.54万	-2.44%
54	HUMAHuma Finance	$0.02119	$0.02446	$0.0184	$657.63万	$3,946.89万	-9.56%
281	LQTYLiquity	$0.1913	$0.1986	$0.1848	$52.04万	$1,934.76万	-1.39%
523	WCTWalletConnect Token	$0.03334	$0.0338	$0.03208	$18.51万	$613.33万	-0.21%
260	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
353	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
448	RIFRSK Infrastructure Framework	$0.061	$0.0638	$0.0593	$26.39万	$6,232.84万	-3.63%
681	HIMSBHIMSB	$25.47	$28.47	$25.12	$3.23万	—	-8.55%