OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-03 13:55:03

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	MTLMetal	$0.2589	$0.2714	$0.2583	$15.86万	$2,466.41万	-4.54%
449	WINWINkLink	$0.00006828	$0.00007049	$0.0000669	$26.37万	$6,924.29万	1.56%
393	ORCAOrca	$1.388	$1.50	$1.38	$33.63万	$8,714.59万	-7.28%
422	MANADecentraland	$0.0715	$0.0742	$0.0711	$29.34万	$1.40亿	-3.64%
683	IQIQ	$0.000704	$0.000737	$0.0007	$2.86万	$1,995.70万	-4.35%
390	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
489	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
127	MVLLBMVLLB	$13.74	$19.89	$13.02	$160.34万	—	-29.43%
542	BICOBiconomy	$0.01501	$0.01545	$0.01475	$16.90万	$1,488.09万	-2.79%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
284	FFFalcon Finance	$0.08807	$0.09251	$0.08753	$51.47万	$2.09亿	-3.71%
301	RLCiExec RLC	$0.4419	$0.4648	$0.4414	$47.40万	$3,259.54万	-4.31%
68	HUMAHuma Finance	$0.02112	$0.0271	$0.02099	$503.31万	$3,946.89万	-21.92%
279	LQTYLiquity	$0.187	$0.1986	$0.1848	$52.29万	$1,934.76万	-4.84%
537	WCTWalletConnect Token	$0.03243	$0.03413	$0.03226	$17.30万	$613.33万	-4.95%
257	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
360	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
628	RIFRSK Infrastructure Framework	$0.0619	$0.0642	$0.0619	$9.96万	$6,232.84万	-3.43%
679	HIMSBHIMSB	$25.25	$28.47	$25.17	$3.23万	—	-9.76%