MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-09 03:55:02

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,346.90万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	MTLMetal	$0.2437	$0.2504	$0.241	$10.27万	$2,274.08万	-0.25%
241	WINWINkLink	$0.00006611	$0.00006811	$0.0000635	$48.20万	$6,583.31万	2.88%
407	ORCAOrca	$1.362	$1.38	$1.34	$20.63万	$8,104.59万	-0.51%
372	MANADecentraland	$0.0719	$0.0725	$0.0704	$25.78万	$1.37亿	0.56%
645	IQIQ	$0.000658	$0.000681	$0.000651	$1.44万	$1,829.72万	-2.52%
312	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.83万	-11.18%
233	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
401	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
629	MVLLBMVLLB	$8.87	$8.94	$8.67	$2.99万	—	0.91%
513	BICOBiconomy	$0.01375	$0.01433	$0.01364	$11.93万	$1,366.38万	-3.78%
221	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
459	FFFalcon Finance	$0.08599	$0.08699	$0.085	$15.82万	$2.00亿	0.47%
376	RLC云算宝	$0.4177	$0.4426	$0.4148	$24.87万	$3,022.57万	-4.44%
82	HUMAHuma Finance	$0.01119	$0.01258	$0.01113	$193.62万	$1,949.70万	-10.62%
566	LQTYLiquity	$0.1722	$0.1788	$0.1712	$8.52万	$1,694.54万	-3.42%
508	WCTWalletConnect Token	$0.03015	$0.03162	$0.02986	$12.15万	$557.94万	-4.23%
202	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
286	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
581	RIFRSK Infrastructure Framework	$0.0568	$0.0595	$0.0561	$7.62万	$5,645.42万	-4.38%
674	HIMSBHIMSB	$26.01	$26.09	$25.83	$4,874.64	—	0.00%