Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-01 23:40:03

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	MTLMetal	$0.2744	$0.2807	$0.2724	$27.63万	$2,578.16万	-0.65%
230	WINWINkLink	$0.00006734	$0.0000725	$0.00006619	$60.38万	$6,960.58万	0.09%
373	ORCAOrca	$1.548	$1.56	$1.52	$28.49万	$9,360.72万	0.59%
411	MANADecentraland	$0.0747	$0.0753	$0.0738	$23.70万	$1.45亿	-0.40%
633	IQIQ	$0.000746	$0.000759	$0.00074	$2.41万	$2,073.99万	-1.45%
341	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
262	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
428	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
607	MVLLBMVLLB	$18.43	$18.53	$18.04	$4.70万	—	1.04%
409	BICOBiconomy	$0.01569	$0.01659	$0.01561	$24.00万	$1,567.52万	-3.21%
252	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
106	FFFalcon Finance	$0.08936	$0.09849	$0.08897	$156.13万	$2.10亿	-6.79%
193	RLCiExec RLC	$0.4757	$0.4972	$0.4657	$74.75万	$3,407.17万	-3.86%
202	HUMAHuma Finance	$0.02963	$0.02995	$0.02793	$71.66万	$5,127.50万	5.90%
485	LQTYLiquity	$0.1988	$0.2004	$0.1925	$15.51万	$1,958.87万	1.17%
467	WCTWalletConnect Token	$0.03447	$0.03516	$0.03428	$16.84万	$641.70万	-1.35%
238	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
315	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
536	RIFRSK Infrastructure Framework	$0.0651	$0.0673	$0.0649	$11.35万	$6,526.53万	-2.69%
678	HIMSBHIMSB	$27.85	$27.88	$27.73	$6,834.18	—	0.43%