MANTRA

MANTRA · 美元计价

$0.00317

≈ ￥0.020922

0.64% ($0.00)

更新于 2026-11-05 08:25:01

24H 最高

$0.00332

24H 最低

$0.00308

今日开盘

$0.00315

24H 成交量

$28.26万

流通市值

$1,532.59万

24H 涨跌额

($0.00)

历史最高

$0.02705

最高日期

2026-03-01

历史最低

$0.00309

最低日期

2026-10-01

MANTRA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	MTLMetal	$0.2663	$0.2707	$0.252	$9.88万	$2,502.70万	2.42%
321	WINWINkLink	$0.0000691	$0.00007138	$0.00006629	$48.49万	$6,792.98万	2.36%
295	ORCAOrca	$1.42	$1.53	$1.37	$53.91万	$8,983.65万	0.42%
394	MANADecentraland	$0.075	$0.0763	$0.0703	$35.41万	$1.45亿	4.02%
686	IQIQ	$0.000732	$0.000748	$0.000694	$4.44万	$2,052.13万	3.24%
401	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
315	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
529	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
172	MVLLBMVLLB	$11.25	$14.13	$10.88	$112.23万	—	-15.22%
392	BICOBiconomy	$0.01492	$0.01546	$0.01435	$35.80万	$1,505.46万	0.07%
303	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
267	FFFalcon Finance	$0.09195	$0.09277	$0.08663	$61.93万	$2.15亿	5.46%
419	RLC云算宝	$0.4466	$0.4567	$0.4243	$31.72万	$3,213.00万	1.92%
47	HUMAHuma Finance	$0.01673	$0.02165	$0.01652	$1,213.44万	$2,921.60万	-18.27%
493	LQTYLiquity	$0.1922	$0.1979	$0.1845	$24.46万	$1,907.55万	1.26%
547	WCTWalletConnect Token	$0.03378	$0.03442	$0.03188	$19.52万	$628.85万	2.96%
281	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
374	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
564	RIFRSK Infrastructure Framework	$0.0629	$0.0646	$0.0598	$17.01万	$6,336.86万	2.28%
642	HIMSBHIMSB	$26.78	$28.59	$24.89	$10.70万	—	4.53%