LFJ

JOE · 美元计价

$0.0274

≈ ￥0.18084

-2.49% (-$0.00)

更新于 2026-11-03 06:30:02

24H 最高

$0.0285

24H 最低

$0.0271

今日开盘

$0.0281

24H 成交量

$2.31万

流通市值

$939.50万

24H 涨跌额

(-$0.00)

历史最高

$5.0512

最高日期

2021-11-21

历史最低

$0.023

最低日期

2026-07-01

JOE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	MTLMetal	$0.2616	$0.277	$0.2584	$19.87万	$2,466.41万	-2.53%
450	WINWINkLink	$0.00006885	$0.00007049	$0.0000669	$26.26万	$6,924.29万	2.69%
405	ORCAOrca	$1.417	$1.52	$1.41	$31.84万	$8,714.59万	-4.90%
422	MANADecentraland	$0.072	$0.0751	$0.0711	$29.53万	$1.40亿	-2.31%
688	IQIQ	$0.000704	$0.000739	$0.0007	$2.59万	$1,995.70万	-3.96%
386	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
291	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
494	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
133	MVLLBMVLLB	$13.7	$19.89	$13.02	$152.70万	—	-25.30%
548	BICOBiconomy	$0.01506	$0.01583	$0.01475	$16.86万	$1,488.09万	-2.78%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
274	FFFalcon Finance	$0.08935	$0.09251	$0.08862	$53.50万	$2.09亿	-0.40%
333	RLCiExec RLC	$0.4446	$0.4661	$0.4422	$41.68万	$3,259.54万	-3.45%
84	HUMAHuma Finance	$0.02214	$0.02801	$0.02179	$369.83万	$3,946.89万	-16.74%
373	LQTYLiquity	$0.1924	$0.1999	$0.1898	$36.30万	$1,934.76万	-0.62%
557	WCTWalletConnect Token	$0.03269	$0.03442	$0.03244	$16.13万	$613.33万	-3.99%
261	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
637	RIFRSK Infrastructure Framework	$0.0623	$0.0645	$0.0621	$9.88万	$6,232.84万	-2.50%
680	HIMSBHIMSB	$25.29	$28.47	$25.17	$3.13万	—	-9.09%