IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-02 02:00:04

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$16.41万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	MTLMetal	$0.273	$0.2807	$0.2724	$26.93万	$2,572.03万	-0.73%
226	WINWINkLink	$0.00006688	$0.0000725	$0.00006619	$60.35万	$6,667.13万	-1.49%
376	ORCAOrca	$1.52	$1.56	$1.52	$27.28万	$9,178.13万	-1.55%
418	MANADecentraland	$0.0743	$0.0753	$0.0738	$21.82万	$1.44亿	-0.67%
635	IQIQ	$0.00074	$0.000754	$0.000737	$2.28万	$2,057.31万	-1.60%
333	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
251	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
429	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
603	MVLLBMVLLB	$18.46	$18.53	$18.04	$5.01万	—	1.65%
436	BICOBiconomy	$0.01553	$0.01614	$0.0155	$20.51万	$1,558.65万	-3.72%
242	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
175	FFFalcon Finance	$0.08909	$0.09213	$0.08888	$84.14万	$2.09亿	-2.16%
207	RLCiExec RLC	$0.4677	$0.4953	$0.4657	$67.80万	$3,397.09万	-4.53%
169	HUMAHuma Finance	$0.02793	$0.02995	$0.02769	$87.76万	$5,088.64万	-0.85%
448	LQTYLiquity	$0.1988	$0.2004	$0.1925	$18.60万	$1,966.08万	2.21%
472	WCTWalletConnect Token	$0.03442	$0.03512	$0.03424	$15.89万	$638.38万	-1.32%
231	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
309	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
590	RIFRSK Infrastructure Framework	$0.0649	$0.0663	$0.0646	$6.72万	$6,482.54万	-1.37%
678	HIMSBHIMSB	$27.87	$27.89	$27.73	$6,601.86	—	0.22%