Gitcoin

GTC · 美元计价

$0.16739

≈ ￥1.1048

-3.14% (-$0.01)

更新于 2026-11-10 07:20:02

24H 最高

$0.194

24H 最低

$0.1641

今日开盘

$0.17281

24H 成交量

$241.48万

流通市值

$1,616.38万

24H 涨跌额

(-$0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	MTLMetal	$0.2409	$0.246	$0.2312	$11.23万	$2,280.21万	1.01%
349	WINWINkLink	$0.000066	$0.0000687	$0.00006442	$40.10万	$6,521.26万	0.41%
306	ORCAOrca	$1.367	$1.40	$1.33	$48.65万	$8,256.23万	1.04%
408	MANADecentraland	$0.0716	$0.0737	$0.0694	$31.71万	$1.40亿	0.56%
680	IQIQ	$0.000658	$0.000682	$0.000639	$3.91万	$1,860.02万	0.00%
392	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.74万	-11.18%
301	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
500	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
187	MVLLBMVLLB	$10.54	$10.73	$7.95	$93.32万	—	23.28%
479	BICOBiconomy	$0.01344	$0.01402	$0.0132	$23.28万	$1,374.10万	-0.30%
291	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
277	FFFalcon Finance	$0.08693	$0.09116	$0.08522	$55.64万	$2.05亿	1.03%
380	RLC云算宝	$0.4139	$0.4256	$0.41	$35.72万	$3,023.44万	-0.82%
112	HUMAHuma Finance	$0.01028	$0.01112	$0.01026	$202.96万	$1,813.05万	-5.69%
589	LQTYLiquity	$0.17	$0.1755	$0.1642	$14.16万	$1,702.54万	0.35%
599	WCTWalletConnect Token	$0.02967	$0.03068	$0.02881	$13.67万	$558.06万	0.37%
271	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
364	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
630	RIFRSK Infrastructure Framework	$0.0568	$0.0585	$0.0553	$10.40万	$5,748.90万	1.25%
450	HIMSBHIMSB	$22.44	$26.26	$20.65	$27.05万	—	-12.69%