Gains Network

GNS · 美元计价

$0.372

≈ ￥2.4552

-0.27% (-$0.00)

更新于 2026-11-03 20:30:01

24H 最高

$0.377

24H 最低

$0.348

今日开盘

$0.373

24H 成交量

$19.45万

流通市值

$885.69万

24H 涨跌额

(-$0.00)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	MTLMetal	$0.2629	$0.2675	$0.2575	$11.36万	$2,466.41万	-0.72%
463	WINWINkLink	$0.00006854	$0.00007049	$0.00006736	$23.78万	$6,924.29万	1.44%
364	ORCAOrca	$1.414	$1.50	$1.38	$36.15万	$8,714.59万	-5.04%
446	MANADecentraland	$0.0732	$0.0739	$0.0708	$26.36万	$1.40亿	-0.41%
681	IQIQ	$0.00072	$0.00073	$0.0007	$3.14万	$1,995.70万	-1.10%
384	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
488	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
133	MVLLBMVLLB	$14.17	$18.99	$13.02	$145.40万	—	-21.32%
498	BICOBiconomy	$0.0152	$0.01534	$0.01475	$20.47万	$1,488.09万	0.40%
275	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
310	FFFalcon Finance	$0.08779	$0.08988	$0.0868	$45.92万	$2.09亿	-2.02%
356	RLCiExec RLC	$0.4498	$0.4648	$0.4371	$37.25万	$3,259.54万	-2.24%
52	HUMAHuma Finance	$0.02028	$0.02567	$0.0184	$682.71万	$3,946.89万	-13.00%
278	LQTYLiquity	$0.1915	$0.1986	$0.1848	$52.35万	$1,934.76万	-1.19%
519	WCTWalletConnect Token	$0.03347	$0.0338	$0.03208	$18.63万	$613.33万	0.15%
259	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
353	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
456	RIFRSK Infrastructure Framework	$0.0599	$0.0638	$0.0593	$25.46万	$6,232.84万	-5.67%
677	HIMSBHIMSB	$25.35	$28.47	$25.12	$3.37万	—	-9.46%