FTX Token

FTT · 美元计价

$0.2254

≈ ￥1.4876

0.13% ($0.00)

更新于 2026-11-10 11:35:02

24H 最高

$0.2319

24H 最低

$0.2193

今日开盘

$0.2251

24H 成交量

$14.99万

流通市值

$3,029.56万

24H 涨跌额

($0.00)

历史最高

$85.74

最高日期

2021-09-01

历史最低

$0.1653

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FTT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	MTLMetal	$0.2396	$0.246	$0.2312	$9.37万	$2,280.21万	0.13%
426	WINWINkLink	$0.00006602	$0.0000687	$0.00006442	$29.05万	$6,521.26万	-1.43%
324	ORCAOrca	$1.346	$1.40	$1.33	$43.65万	$8,256.23万	-1.61%
434	MANADecentraland	$0.0712	$0.0737	$0.0694	$28.04万	$1.40亿	-0.97%
664	IQIQ	$0.000654	$0.000682	$0.000639	$5.83万	$1,860.02万	-0.46%
388	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.74万	-11.18%
295	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
187	MVLLBMVLLB	$10.27	$10.85	$7.95	$93.05万	—	16.71%
478	BICOBiconomy	$0.01342	$0.01402	$0.0132	$22.51万	$1,374.10万	-0.96%
287	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
262	FFFalcon Finance	$0.08773	$0.09116	$0.08522	$59.07万	$2.05亿	1.21%
394	RLC云算宝	$0.4091	$0.4256	$0.4054	$33.03万	$3,023.44万	-2.99%
109	HUMAHuma Finance	$0.01029	$0.01112	$0.01004	$208.70万	$1,813.05万	-6.11%
629	LQTYLiquity	$0.1682	$0.1755	$0.1642	$9.63万	$1,702.54万	-0.53%
587	WCTWalletConnect Token	$0.02973	$0.03068	$0.02881	$13.66万	$558.06万	0.24%
268	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
626	RIFRSK Infrastructure Framework	$0.0568	$0.0585	$0.0553	$9.83万	$5,748.90万	1.25%
452	HIMSBHIMSB	$22.27	$26.26	$20.65	$25.51万	—	-15.00%