First Digital USD

FDUSD · 美元计价

$0.9972

≈ ￥6.5815

-0.06% (-$0.00)

更新于 2026-11-03 06:50:02

24H 最高

$0.9981

24H 最低

$0.997

今日开盘

$0.9978

24H 成交量

$1,054.52万

流通市值

$2.99亿

24H 涨跌额

(-$0.00)

历史最高

$1.2026

最高日期

2024-08-01

历史最低

$0.8726

最低日期

2025-04-01

FDUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	MTLMetal	$0.2616	$0.277	$0.2584	$19.43万	$2,466.41万	-2.53%
445	WINWINkLink	$0.00006822	$0.00007049	$0.0000669	$26.84万	$6,924.29万	1.26%
406	ORCAOrca	$1.411	$1.52	$1.41	$31.63万	$8,714.59万	-5.49%
425	MANADecentraland	$0.0722	$0.0751	$0.0711	$29.46万	$1.40亿	-2.17%
687	IQIQ	$0.000703	$0.000739	$0.0007	$2.61万	$1,995.70万	-4.09%
386	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
291	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
494	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
133	MVLLBMVLLB	$13.84	$19.89	$13.02	$153.03万	—	-24.66%
546	BICOBiconomy	$0.015	$0.01583	$0.01475	$16.96万	$1,488.09万	-3.10%
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
276	FFFalcon Finance	$0.08941	$0.09251	$0.08862	$53.38万	$2.09亿	-0.31%
336	RLCiExec RLC	$0.4474	$0.4661	$0.4422	$41.39万	$3,259.54万	-2.91%
84	HUMAHuma Finance	$0.02237	$0.02801	$0.02179	$371.12万	$3,946.89万	-15.74%
367	LQTYLiquity	$0.1924	$0.1999	$0.1898	$37.37万	$1,934.76万	-0.93%
558	WCTWalletConnect Token	$0.03277	$0.03442	$0.03244	$15.83万	$613.33万	-3.90%
260	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
360	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
638	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$9.75万	$6,232.84万	-2.19%
681	HIMSBHIMSB	$25.3	$28.47	$25.17	$3.14万	—	-9.06%