SynFutures

F · 美元计价

$0.002827

≈ ￥0.018658

-3.42% (-$0.00)

更新于 2026-11-02 01:25:01

24H 最高

$0.002953

24H 最低

$0.002806

今日开盘

$0.002927

24H 成交量

$43.54万

流通市值

$553.66万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	MTLMetal	$0.274	$0.2807	$0.2724	$26.63万	$2,578.16万	-0.94%
226	WINWINkLink	$0.00006727	$0.0000725	$0.00006619	$60.79万	$6,960.58万	-1.82%
375	ORCAOrca	$1.526	$1.56	$1.52	$27.71万	$9,360.72万	-0.97%
410	MANADecentraland	$0.0744	$0.0753	$0.0738	$23.22万	$1.45亿	-0.40%
635	IQIQ	$0.00074	$0.000754	$0.000737	$2.28万	$2,073.99万	-1.60%
337	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
255	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
427	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
603	MVLLBMVLLB	$18.45	$18.53	$18.04	$5.04万	—	1.60%
431	BICOBiconomy	$0.01558	$0.01624	$0.01556	$20.97万	$1,567.52万	-4.06%
247	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
165	FFFalcon Finance	$0.08905	$0.09373	$0.08891	$92.75万	$2.10亿	-3.21%
204	RLCiExec RLC	$0.4693	$0.4953	$0.4657	$69.93万	$3,407.17万	-4.92%
184	HUMAHuma Finance	$0.02938	$0.02995	$0.02804	$79.73万	$5,127.50万	4.44%
461	LQTYLiquity	$0.1995	$0.2004	$0.1925	$17.39万	$1,958.87万	2.68%
478	WCTWalletConnect Token	$0.03428	$0.03512	$0.03424	$15.93万	$641.70万	-1.97%
231	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
310	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
542	RIFRSK Infrastructure Framework	$0.0648	$0.0664	$0.0647	$10.75万	$6,526.53万	-2.41%
678	HIMSBHIMSB	$27.84	$27.89	$27.73	$6,521.55	—	0.14%