以太坊

ETH · 美元计价

$2234.62

≈ ￥14748.49

-0.06% (-$1.29)

更新于 2026-11-09 03:05:02

24H 最高

$2,246.00

24H 最低

$2,223.15

今日开盘

$2235.91

24H 成交量

$1.29亿

流通市值

$2,720.73亿

24H 涨跌额

(-$1.29)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$0.432979

最低日期

2015-10-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	MTLMetal	$0.2438	$0.2504	$0.241	$10.28万	$2,274.08万	-0.61%
235	WINWINkLink	$0.0000655	$0.00006811	$0.0000635	$49.15万	$6,583.31万	1.38%
407	ORCAOrca	$1.358	$1.38	$1.34	$20.87万	$8,104.59万	-0.66%
376	MANADecentraland	$0.072	$0.0725	$0.0704	$25.35万	$1.37亿	0.56%
647	IQIQ	$0.000658	$0.000681	$0.000651	$1.39万	$1,829.72万	-3.09%
312	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.83万	-11.18%
232	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
402	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
629	MVLLBMVLLB	$8.87	$8.94	$8.67	$3.05万	—	0.68%
510	BICOBiconomy	$0.01379	$0.01433	$0.01364	$12.08万	$1,366.38万	-3.70%
219	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
459	FFFalcon Finance	$0.08562	$0.08699	$0.085	$15.84万	$2.00亿	-0.07%
377	RLC云算宝	$0.4186	$0.4426	$0.4148	$25.27万	$3,022.57万	-4.69%
81	HUMAHuma Finance	$0.01123	$0.01274	$0.01113	$193.21万	$1,949.70万	-11.71%
537	LQTYLiquity	$0.1726	$0.1802	$0.1712	$10.33万	$1,694.54万	-4.22%
507	WCTWalletConnect Token	$0.03021	$0.03163	$0.02986	$12.29万	$557.94万	-4.43%
201	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
283	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
580	RIFRSK Infrastructure Framework	$0.0567	$0.0595	$0.0561	$7.69万	$5,645.42万	-4.55%
674	HIMSBHIMSB	$25.99	$26.09	$25.83	$4,758.66	—	-0.31%