DYDX Chain

DYDX · 美元计价

$0.10159

≈ ￥0.670494

-3.27% (-$0.00)

更新于 2026-11-03 07:15:02

24H 最高

$0.10576

24H 最低

$0.09961

今日开盘

$0.10502

24H 成交量

$30.40万

流通市值

$7,543.78万

24H 涨跌额

(-$0.00)

历史最高

$27.857

最高日期

2021-09-01

历史最低

$0.05

最低日期

2025-10-01

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	MTLMetal	$0.2616	$0.277	$0.2584	$18.50万	$2,466.41万	-2.86%
444	WINWINkLink	$0.00006815	$0.00007049	$0.0000669	$26.84万	$6,924.29万	0.98%
416	ORCAOrca	$1.412	$1.52	$1.41	$29.99万	$8,714.59万	-6.24%
427	MANADecentraland	$0.0722	$0.0751	$0.0711	$29.10万	$1.40亿	-2.96%
687	IQIQ	$0.000705	$0.000739	$0.0007	$2.63万	$1,995.70万	-4.08%
388	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
291	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
132	MVLLBMVLLB	$14.01	$19.89	$13.02	$153.93万	—	-24.02%
546	BICOBiconomy	$0.01504	$0.01583	$0.01475	$16.93万	$1,488.09万	-3.71%
281	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
280	FFFalcon Finance	$0.08931	$0.09251	$0.08862	$53.07万	$2.09亿	-0.51%
342	RLCiExec RLC	$0.4463	$0.4661	$0.4422	$40.65万	$3,259.54万	-3.08%
83	HUMAHuma Finance	$0.02301	$0.02801	$0.02179	$377.59万	$3,946.89万	-13.56%
364	LQTYLiquity	$0.192	$0.1999	$0.1898	$37.92万	$1,934.76万	-1.89%
562	WCTWalletConnect Token	$0.03283	$0.03442	$0.03244	$15.52万	$613.33万	-4.26%
258	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
359	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
638	RIFRSK Infrastructure Framework	$0.0625	$0.0645	$0.0621	$9.73万	$6,232.84万	-2.34%
680	HIMSBHIMSB	$25.36	$28.47	$25.17	$3.15万	—	-9.10%