DELLB

DELLB · 美元计价

$396.06

≈ ￥2614

-7.25% (-$30.97)

更新于 2026-11-03 05:50:02

24H 最高

$436.22

24H 最低

$392.22

今日开盘

$427.03

24H 成交量

$12.06万

流通市值

—

24H 涨跌额

(-$30.97)

历史最高

$599.17

最高日期

2026-09-01

历史最低

$362.23

最低日期

2026-07-01

DELLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	MTLMetal	$0.2624	$0.277	$0.2584	$21.06万	$2,466.41万	-3.42%
451	WINWINkLink	$0.0000687	$0.00007049	$0.0000669	$26.38万	$6,924.29万	2.54%
396	ORCAOrca	$1.419	$1.52	$1.41	$33.25万	$8,714.59万	-5.34%
422	MANADecentraland	$0.0725	$0.0751	$0.0711	$29.51万	$1.40亿	-2.29%
688	IQIQ	$0.000707	$0.000739	$0.0007	$2.56万	$1,995.70万	-3.94%
389	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
294	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
494	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
133	MVLLBMVLLB	$13.92	$19.89	$13.02	$151.92万	—	-24.43%
547	BICOBiconomy	$0.01502	$0.01583	$0.01475	$16.93万	$1,488.09万	-3.10%
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
274	FFFalcon Finance	$0.08918	$0.09251	$0.08862	$53.90万	$2.09亿	-0.59%
312	RLCiExec RLC	$0.4454	$0.4661	$0.4422	$44.54万	$3,259.54万	-3.80%
84	HUMAHuma Finance	$0.02222	$0.02801	$0.02179	$369.77万	$3,946.89万	-17.86%
371	LQTYLiquity	$0.1941	$0.1999	$0.1898	$36.51万	$1,934.76万	-0.87%
537	WCTWalletConnect Token	$0.03296	$0.03442	$0.03244	$17.93万	$613.33万	-3.09%
261	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
357	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
634	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$9.94万	$6,232.84万	-2.65%
681	HIMSBHIMSB	$25.27	$28.47	$25.21	$3.06万	—	-9.20%