Dash

DASH · 美元计价

$48.16

≈ ￥317.856

-0.10% (-$0.05)

更新于 2026-11-02 02:25:02

24H 最高

$49.48

24H 最低

$47.72

今日开盘

$48.21

24H 成交量

$180.49万

流通市值

$6.26亿

24H 涨跌额

(-$0.05)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	MTLMetal	$0.2729	$0.2807	$0.2724	$27.04万	$2,572.03万	-1.02%
226	WINWINkLink	$0.00006657	$0.0000725	$0.00006619	$57.69万	$6,667.13万	-1.55%
401	ORCAOrca	$1.517	$1.56	$1.52	$24.49万	$9,178.13万	-2.19%
424	MANADecentraland	$0.0739	$0.0753	$0.0738	$21.47万	$1.44亿	-1.34%
635	IQIQ	$0.00074	$0.000754	$0.000737	$2.25万	$2,057.31万	-1.07%
332	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
252	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
426	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
603	MVLLBMVLLB	$18.36	$18.53	$18.04	$5.08万	—	1.10%
435	BICOBiconomy	$0.01544	$0.01614	$0.01544	$20.60万	$1,558.65万	-4.28%
242	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
175	FFFalcon Finance	$0.089	$0.09213	$0.08888	$82.15万	$2.09亿	-2.85%
206	RLCiExec RLC	$0.4633	$0.4953	$0.4633	$67.14万	$3,397.09万	-5.64%
148	HUMAHuma Finance	$0.02837	$0.02995	$0.02756	$99.35万	$5,088.64万	0.82%
447	LQTYLiquity	$0.1985	$0.2004	$0.1925	$19.00万	$1,966.08万	2.00%
473	WCTWalletConnect Token	$0.03414	$0.03512	$0.03413	$15.95万	$638.38万	-2.04%
229	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
307	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
594	RIFRSK Infrastructure Framework	$0.0647	$0.0663	$0.0646	$5.84万	$6,482.54万	-1.52%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,649.47	—	0.07%