Convex Finance

CVX · 美元计价

$1.763

≈ ￥11.6358

-1.84% (-$0.03)

更新于 2026-11-09 13:00:07

24H 最高

$1.82

24H 最低

$1.69

今日开盘

$1.796

24H 成交量

$45.62万

流通市值

$1.77亿

24H 涨跌额

(-$0.03)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	MTLMetal	$0.2368	$0.2504	$0.2344	$17.30万	$2,274.08万	-1.87%
283	WINWINkLink	$0.00006722	$0.000068	$0.00006428	$49.45万	$6,583.31万	1.27%
377	ORCAOrca	$1.361	$1.38	$1.31	$35.18万	$8,104.59万	0.59%
334	MANADecentraland	$0.0714	$0.0725	$0.0681	$40.49万	$1.37亿	0.99%
670	IQIQ	$0.000653	$0.000681	$0.000639	$2.32万	$1,829.72万	-2.54%
384	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.83万	-11.18%
280	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
489	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
322	MVLLBMVLLB	$8.6	$8.98	$8.23	$42.28万	—	-1.49%
442	BICOBiconomy	$0.01351	$0.01408	$0.01295	$26.31万	$1,366.38万	-3.71%
270	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
299	FFFalcon Finance	$0.086	$0.08699	$0.085	$46.47万	$2.00亿	0.70%
391	RLC云算宝	$0.42	$0.4302	$0.3979	$32.56万	$3,022.57万	-2.37%
86	HUMAHuma Finance	$0.01065	$0.01208	$0.01044	$262.11万	$1,949.70万	-11.47%
528	LQTYLiquity	$0.1688	$0.1767	$0.1634	$17.50万	$1,694.54万	-3.65%
539	WCTWalletConnect Token	$0.02961	$0.03103	$0.02857	$16.42万	$557.94万	-4.30%
254	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
355	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
601	RIFRSK Infrastructure Framework	$0.0561	$0.0587	$0.0548	$10.84万	$5,645.42万	-3.94%
658	HIMSBHIMSB	$26.16	$26.26	$25.38	$4.27万	—	0.65%