Civic

CVC · 美元计价

$0.0245

≈ ￥0.1617

2.81% ($0.00)

更新于 2026-11-01 22:40:01

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.02383

24H 成交量

$117.51万

流通市值

$1,958.51万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	MTLMetal	$0.274	$0.2807	$0.2724	$27.86万	$2,578.16万	-0.33%
217	WINWINkLink	$0.00006713	$0.0000725	$0.00006619	$65.76万	$6,960.58万	0.10%
375	ORCAOrca	$1.546	$1.56	$1.52	$28.60万	$9,360.72万	1.51%
418	MANADecentraland	$0.075	$0.0753	$0.0738	$22.33万	$1.45亿	1.08%
639	IQIQ	$0.000743	$0.000759	$0.00074	$2.23万	$2,073.99万	-1.72%
344	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
263	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
433	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
610	MVLLBMVLLB	$18.43	$18.53	$18.04	$4.67万	—	1.26%
404	BICOBiconomy	$0.01574	$0.01659	$0.01562	$25.20万	$1,567.52万	-2.18%
254	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
103	FFFalcon Finance	$0.08941	$0.09849	$0.08897	$167.98万	$2.10亿	-6.77%
187	RLCiExec RLC	$0.475	$0.5008	$0.4657	$78.72万	$3,407.17万	-3.69%
231	HUMAHuma Finance	$0.02983	$0.02995	$0.02792	$62.05万	$5,127.50万	6.42%
471	LQTYLiquity	$0.1987	$0.2004	$0.1925	$16.66万	$1,958.87万	-0.50%
468	WCTWalletConnect Token	$0.03464	$0.03516	$0.03428	$16.73万	$641.70万	-0.35%
240	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
316	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
524	RIFRSK Infrastructure Framework	$0.0653	$0.0675	$0.0649	$12.75万	$6,526.53万	-1.51%
678	HIMSBHIMSB	$27.82	$27.88	$27.73	$6,998.48	—	0.29%