CRWDB

CRWDB · 美元计价

$245.59

≈ ￥1620.89

-5.20% (-$13.48)

更新于 2026-11-03 18:05:02

24H 最高

$259.34

24H 最低

$239.74

今日开盘

$259.07

24H 成交量

$16.99万

流通市值

—

24H 涨跌额

(-$13.48)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	MTLMetal	$0.2598	$0.2675	$0.2575	$13.80万	$2,466.41万	-1.89%
445	WINWINkLink	$0.00006854	$0.00007049	$0.0000669	$26.27万	$6,924.29万	1.68%
393	ORCAOrca	$1.39	$1.50	$1.38	$32.67万	$8,714.59万	-5.57%
426	MANADecentraland	$0.0717	$0.0739	$0.0708	$28.61万	$1.40亿	-2.18%
685	IQIQ	$0.000708	$0.000732	$0.0007	$2.84万	$1,995.70万	-2.88%
384	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
285	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
486	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
118	MVLLBMVLLB	$14.32	$19.89	$13.02	$169.87万	—	-24.43%
473	BICOBiconomy	$0.01498	$0.01534	$0.01475	$22.19万	$1,488.09万	-0.86%
273	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
307	FFFalcon Finance	$0.08791	$0.09058	$0.0868	$45.56万	$2.09亿	-2.39%
355	RLCiExec RLC	$0.4477	$0.4648	$0.4371	$38.69万	$3,259.54万	-1.39%
57	HUMAHuma Finance	$0.01942	$0.02567	$0.01903	$615.40万	$3,946.89万	-19.08%
274	LQTYLiquity	$0.1883	$0.1986	$0.1848	$52.59万	$1,934.76万	-2.79%
543	WCTWalletConnect Token	$0.03248	$0.0338	$0.03208	$17.08万	$613.33万	-3.05%
258	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
487	RIFRSK Infrastructure Framework	$0.0601	$0.0638	$0.0593	$21.17万	$6,232.84万	-4.75%
681	HIMSBHIMSB	$25.36	$28.47	$25.15	$3.05万	—	-9.78%