Curve DAO Token

CRV · 美元计价

$0.2631

≈ ￥1.7365

-4.05% (-$0.01)

更新于 2026-11-03 17:55:01

24H 最高

$0.2758

24H 最低

$0.2605

今日开盘

$0.2742

24H 成交量

$185.56万

流通市值

$4.26亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	MTLMetal	$0.2598	$0.2675	$0.2575	$13.76万	$2,466.41万	-2.40%
445	WINWINkLink	$0.00006855	$0.00007049	$0.0000669	$26.29万	$6,924.29万	1.84%
394	ORCAOrca	$1.392	$1.50	$1.38	$32.49万	$8,714.59万	-5.82%
427	MANADecentraland	$0.0717	$0.0739	$0.0708	$28.69万	$1.40亿	-2.58%
684	IQIQ	$0.000709	$0.000733	$0.0007	$2.91万	$1,995.70万	-2.88%
385	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
485	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
118	MVLLBMVLLB	$14.21	$19.89	$13.02	$169.55万	—	-25.25%
477	BICOBiconomy	$0.01506	$0.01534	$0.01475	$21.87万	$1,488.09万	-1.12%
275	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
307	FFFalcon Finance	$0.08775	$0.09074	$0.0868	$45.77万	$2.09亿	-3.30%
349	RLCiExec RLC	$0.4493	$0.4648	$0.4371	$39.08万	$3,259.54万	-1.08%
58	HUMAHuma Finance	$0.0192	$0.02567	$0.01903	$615.21万	$3,946.89万	-20.27%
277	LQTYLiquity	$0.1883	$0.1986	$0.1848	$52.39万	$1,934.76万	-2.94%
544	WCTWalletConnect Token	$0.03244	$0.0338	$0.03208	$17.10万	$613.33万	-3.31%
258	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
356	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
498	RIFRSK Infrastructure Framework	$0.0602	$0.0638	$0.0593	$20.32万	$6,232.84万	-4.90%
681	HIMSBHIMSB	$25.34	$28.47	$25.15	$3.08万	—	-9.73%