CRDOB

CRDOB · 美元计价

$141.26

≈ ￥932.316

-6.75% (-$10.22)

更新于 2026-11-03 05:30:02

24H 最高

$157.04

24H 最低

$139.25

今日开盘

$151.48

24H 成交量

$11.62万

流通市值

—

24H 涨跌额

(-$10.22)

历史最高

$286.52

最高日期

2026-08-01

历史最低

$142.93

最低日期

2026-10-01

CRDOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	MTLMetal	$0.2601	$0.277	$0.2584	$21.15万	$2,466.41万	-4.09%
447	WINWINkLink	$0.00006908	$0.00007049	$0.0000669	$26.64万	$6,924.29万	2.19%
352	ORCAOrca	$1.414	$1.52	$1.41	$39.28万	$8,714.59万	-5.86%
424	MANADecentraland	$0.0719	$0.0751	$0.0711	$29.37万	$1.40亿	-2.84%
688	IQIQ	$0.000704	$0.000739	$0.0007	$2.56万	$1,995.70万	-4.09%
387	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
291	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
495	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
135	MVLLBMVLLB	$13.5	$19.89	$13.02	$148.34万	—	-26.51%
548	BICOBiconomy	$0.01496	$0.01583	$0.01475	$17.01万	$1,488.09万	-3.17%
280	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
273	FFFalcon Finance	$0.08904	$0.09251	$0.08862	$54.13万	$2.09亿	-0.46%
302	RLCiExec RLC	$0.4445	$0.4661	$0.4435	$47.31万	$3,259.54万	-4.00%
84	HUMAHuma Finance	$0.02185	$0.02801	$0.02179	$368.24万	$3,946.89万	-19.31%
373	LQTYLiquity	$0.193	$0.1999	$0.1898	$36.15万	$1,934.76万	-1.48%
540	WCTWalletConnect Token	$0.03262	$0.03442	$0.03244	$17.65万	$613.33万	-3.89%
260	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
359	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
633	RIFRSK Infrastructure Framework	$0.0623	$0.0645	$0.0621	$9.94万	$6,232.84万	-2.81%
682	HIMSBHIMSB	$25.28	$28.47	$25.21	$3.01万	—	-9.16%