Nervos Network

CKB · 美元计价

$0.00118

≈ ￥0.007788

0.86% ($0.00)

更新于 2026-11-05 07:35:02

24H 最高

$0.001206

24H 最低

$0.001104

今日开盘

$0.00117

24H 成交量

$21.96万

流通市值

$5,840.73万

24H 涨跌额

($0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	MTLMetal	$0.2667	$0.2707	$0.252	$9.86万	$2,502.70万	1.06%
323	WINWINkLink	$0.00006917	$0.00007138	$0.00006629	$48.57万	$6,792.98万	2.17%
307	ORCAOrca	$1.433	$1.53	$1.37	$52.98万	$8,983.65万	-0.07%
390	MANADecentraland	$0.0753	$0.0763	$0.0703	$36.56万	$1.45亿	2.73%
686	IQIQ	$0.000735	$0.000748	$0.000694	$4.20万	$2,052.13万	2.65%
402	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
319	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
532	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
171	MVLLBMVLLB	$11.34	$14.13	$10.88	$113.36万	—	-18.06%
392	BICOBiconomy	$0.015	$0.01546	$0.01435	$36.29万	$1,505.46万	-0.93%
308	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
273	FFFalcon Finance	$0.09196	$0.09277	$0.08663	$61.06万	$2.15亿	5.21%
411	RLC云算宝	$0.4528	$0.4567	$0.4243	$32.59万	$3,213.00万	2.07%
47	HUMAHuma Finance	$0.01703	$0.02249	$0.01652	$1,231.88万	$2,921.60万	-24.01%
482	LQTYLiquity	$0.1923	$0.1979	$0.1845	$25.20万	$1,907.55万	-0.26%
548	WCTWalletConnect Token	$0.03387	$0.03442	$0.03188	$19.86万	$628.85万	1.29%
288	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
377	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
565	RIFRSK Infrastructure Framework	$0.0628	$0.0646	$0.0598	$17.56万	$6,336.86万	1.45%
642	HIMSBHIMSB	$26.75	$28.59	$24.89	$10.70万	—	3.40%