Chromia

CHR · 美元计价

$0.01627

≈ ￥0.107382

-0.85% (-$0.00)

更新于 2026-11-01 23:10:02

24H 最高

$0.01669

24H 最低

$0.01618

今日开盘

$0.01641

24H 成交量

$15.58万

流通市值

$1,597.53万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	MTLMetal	$0.2743	$0.2807	$0.2724	$27.94万	$2,578.16万	-0.76%
226	WINWINkLink	$0.00006688	$0.0000725	$0.00006619	$61.81万	$6,960.58万	-0.95%
365	ORCAOrca	$1.546	$1.56	$1.52	$29.68万	$9,360.72万	1.31%
414	MANADecentraland	$0.0747	$0.0753	$0.0738	$23.52万	$1.45亿	0.27%
638	IQIQ	$0.000745	$0.000759	$0.00074	$2.30万	$2,073.99万	-1.33%
344	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
263	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
432	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
609	MVLLBMVLLB	$18.42	$18.53	$18.04	$4.66万	—	1.04%
403	BICOBiconomy	$0.01564	$0.01659	$0.01561	$25.71万	$1,567.52万	-2.74%
254	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
105	FFFalcon Finance	$0.08935	$0.09849	$0.08897	$161.64万	$2.10亿	-7.23%
186	RLCiExec RLC	$0.4717	$0.5008	$0.4657	$79.11万	$3,407.17万	-3.74%
211	HUMAHuma Finance	$0.02983	$0.02995	$0.02792	$66.90万	$5,127.50万	6.27%
478	LQTYLiquity	$0.1988	$0.2004	$0.1925	$15.98万	$1,958.87万	0.10%
471	WCTWalletConnect Token	$0.03466	$0.03516	$0.03428	$16.67万	$641.70万	-0.66%
241	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
315	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
536	RIFRSK Infrastructure Framework	$0.0653	$0.0674	$0.0649	$11.57万	$6,526.53万	-2.97%
677	HIMSBHIMSB	$27.85	$27.88	$27.73	$6,999.18	—	0.18%