ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-01 20:25:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.55万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	MTLMetal	$0.2744	$0.2807	$0.272	$32.34万	$2,578.16万	-0.40%
237	WINWINkLink	$0.00007035	$0.0000725	$0.00006404	$58.59万	$6,960.58万	9.67%
372	ORCAOrca	$1.547	$1.56	$1.51	$31.22万	$9,360.72万	1.78%
419	MANADecentraland	$0.0744	$0.0752	$0.0738	$22.77万	$1.45亿	-0.27%
635	IQIQ	$0.000745	$0.000759	$0.00074	$2.59万	$2,073.99万	-1.19%
353	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
270	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
434	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
614	MVLLBMVLLB	$18.39	$18.53	$18.04	$4.52万	—	0.88%
410	BICOBiconomy	$0.01571	$0.01659	$0.01562	$24.15万	$1,567.52万	-2.85%
259	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
73	FFFalcon Finance	$0.08957	$0.10099	$0.08667	$270.50万	$2.10亿	-1.92%
176	RLCiExec RLC	$0.4676	$0.5008	$0.4657	$86.57万	$3,407.17万	-3.65%
245	HUMAHuma Finance	$0.02952	$0.02978	$0.02792	$56.63万	$5,127.50万	5.20%
448	LQTYLiquity	$0.199	$0.2004	$0.1925	$19.66万	$1,958.87万	0.40%
469	WCTWalletConnect Token	$0.03444	$0.03516	$0.03428	$17.73万	$641.70万	-1.38%
241	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
322	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
494	RIFRSK Infrastructure Framework	$0.0653	$0.0675	$0.0647	$15.33万	$6,526.53万	0.77%
676	HIMSBHIMSB	$27.78	$27.88	$27.73	$7,191.39	—	0.14%