BounceBit

BB · 美元计价

$0.0062

≈ ￥0.04092

-3.13% (-$0.00)

更新于 2026-11-09 19:50:01

24H 最高

$0.00646

24H 最低

$0.00585

今日开盘

$0.0064

24H 成交量

$32.13万

流通市值

$259.12万

24H 涨跌额

(-$0.00)

历史最高

$0.8789

最高日期

2024-06-01

历史最低

$0.00657

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	MTLMetal	$0.2403	$0.2504	$0.2312	$18.50万	$2,274.08万	-3.11%
293	WINWINkLink	$0.0000651	$0.0000687	$0.00006428	$53.60万	$6,583.31万	-3.21%
313	ORCAOrca	$1.355	$1.38	$1.31	$48.87万	$8,104.59万	-0.29%
347	MANADecentraland	$0.072	$0.0725	$0.0681	$42.94万	$1.37亿	0.70%
676	IQIQ	$0.00066	$0.000681	$0.000639	$2.62万	$1,829.72万	-0.45%
405	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.83万	-11.18%
308	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
520	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
290	MVLLBMVLLB	$8.56	$8.98	$7.95	$54.16万	—	-2.51%
418	BICOBiconomy	$0.01355	$0.01397	$0.01295	$32.43万	$1,366.38万	-3.01%
298	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
277	FFFalcon Finance	$0.08628	$0.08699	$0.085	$57.17万	$2.00亿	-0.30%
366	RLC云算宝	$0.4189	$0.4266	$0.3979	$40.19万	$3,022.57万	-1.55%
91	HUMAHuma Finance	$0.01039	$0.0117	$0.01027	$270.71万	$1,949.70万	-11.20%
537	LQTYLiquity	$0.17	$0.1755	$0.1634	$19.55万	$1,694.54万	-2.97%
561	WCTWalletConnect Token	$0.02971	$0.0306	$0.02857	$17.80万	$557.94万	-2.85%
278	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
381	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
607	RIFRSK Infrastructure Framework	$0.0569	$0.0582	$0.0548	$11.72万	$5,645.42万	-2.07%
665	HIMSBHIMSB	$25.41	$26.26	$25.17	$5.68万	—	-2.04%