FC Barcelona Fan Token

BAR · 美元计价

$0.219

≈ ￥1.4454

-3.52% (-$0.01)

更新于 2026-11-09 12:05:02

24H 最高

$0.236

24H 最低

$0.215

今日开盘

$0.227

24H 成交量

$36.70万

流通市值

$190.68万

24H 涨跌额

(-$0.01)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	MTLMetal	$0.2379	$0.2504	$0.2344	$16.66万	$2,274.08万	-1.61%
246	WINWINkLink	$0.00006712	$0.00006811	$0.00006428	$59.06万	$6,583.31万	1.44%
384	ORCAOrca	$1.364	$1.38	$1.31	$34.13万	$8,104.59万	0.59%
333	MANADecentraland	$0.0717	$0.0725	$0.0681	$40.26万	$1.37亿	0.99%
670	IQIQ	$0.000661	$0.000681	$0.000639	$2.18万	$1,829.72万	-1.34%
385	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.83万	-11.18%
282	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
487	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
324	MVLLBMVLLB	$8.66	$8.98	$8.23	$41.27万	—	-0.80%
439	BICOBiconomy	$0.0135	$0.01408	$0.01295	$26.40万	$1,366.38万	-3.98%
271	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
299	FFFalcon Finance	$0.08636	$0.08699	$0.085	$46.53万	$2.00亿	1.43%
393	RLC云算宝	$0.4218	$0.4319	$0.3979	$32.54万	$3,022.57万	-2.34%
85	HUMAHuma Finance	$0.01091	$0.01215	$0.01044	$259.90万	$1,949.70万	-9.91%
520	LQTYLiquity	$0.1683	$0.1767	$0.1634	$18.01万	$1,694.54万	-4.54%
539	WCTWalletConnect Token	$0.02958	$0.0311	$0.02857	$16.46万	$557.94万	-4.89%
253	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
350	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
596	RIFRSK Infrastructure Framework	$0.0561	$0.0588	$0.0548	$11.03万	$5,645.42万	-4.43%
658	HIMSBHIMSB	$26.17	$26.26	$25.38	$4.23万	—	0.93%