Aster

ASTER · 美元计价

$0.6989

≈ ￥4.6127

-0.06% (-$0.00)

更新于 2026-11-02 05:00:02

24H 最高

$0.7045

24H 最低

$0.693

今日开盘

$0.6993

24H 成交量

$250.00万

流通市值

$11.57亿

24H 涨跌额

(-$0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	MTLMetal	$0.2714	$0.2807	$0.2696	$27.63万	$2,572.03万	-1.60%
219	WINWINkLink	$0.00006686	$0.0000725	$0.00006619	$58.99万	$6,667.13万	-0.70%
414	ORCAOrca	$1.511	$1.56	$1.51	$22.50万	$9,178.13万	-0.66%
431	MANADecentraland	$0.074	$0.0753	$0.0734	$20.59万	$1.44亿	-0.94%
635	IQIQ	$0.000735	$0.000754	$0.000732	$2.37万	$2,057.31万	-1.34%
330	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
248	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
424	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
605	MVLLBMVLLB	$18.39	$18.53	$18.04	$5.14万	—	1.49%
463	BICOBiconomy	$0.01548	$0.01608	$0.01526	$17.46万	$1,558.65万	-2.83%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
217	FFFalcon Finance	$0.08959	$0.09167	$0.08879	$59.74万	$2.09亿	-1.56%
213	RLCiExec RLC	$0.4637	$0.485	$0.458	$62.96万	$3,397.09万	-3.42%
133	HUMAHuma Finance	$0.027	$0.02995	$0.02694	$114.51万	$5,088.64万	-4.22%
415	LQTYLiquity	$0.1955	$0.2004	$0.1925	$22.34万	$1,966.08万	1.45%
489	WCTWalletConnect Token	$0.03396	$0.03512	$0.03376	$14.75万	$638.38万	-2.81%
224	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
302	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
597	RIFRSK Infrastructure Framework	$0.0643	$0.0663	$0.0639	$5.85万	$6,482.54万	-2.43%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,857.40	—	0.14%