Arweave

AR · 美元计价

$3.148

≈ ￥20.7768

0.00% ($0.00)

更新于 2026-11-01 21:45:02

24H 最高

$3.20

24H 最低

$3.12

今日开盘

$3.148

24H 成交量

$69.72万

流通市值

$2.07亿

24H 涨跌额

($0.00)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	MTLMetal	$0.2758	$0.2807	$0.2724	$27.92万	$2,578.16万	-0.43%
227	WINWINkLink	$0.00006742	$0.0000725	$0.00006504	$63.60万	$6,960.58万	3.64%
359	ORCAOrca	$1.548	$1.56	$1.51	$31.55万	$9,360.72万	2.25%
417	MANADecentraland	$0.0752	$0.0753	$0.0738	$23.16万	$1.45亿	0.94%
639	IQIQ	$0.000749	$0.000759	$0.00074	$2.40万	$2,073.99万	-0.93%
349	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
266	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
434	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
612	MVLLBMVLLB	$18.47	$18.53	$18.04	$4.69万	—	2.04%
410	BICOBiconomy	$0.0159	$0.01659	$0.01562	$24.38万	$1,567.52万	-0.56%
254	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
75	FFFalcon Finance	$0.08947	$0.10099	$0.08897	$246.31万	$2.10亿	-4.41%
181	RLCiExec RLC	$0.4788	$0.5008	$0.4657	$80.70万	$3,407.17万	-0.87%
234	HUMAHuma Finance	$0.02977	$0.02979	$0.02792	$61.57万	$5,127.50万	6.25%
460	LQTYLiquity	$0.1985	$0.2004	$0.1925	$18.11万	$1,958.87万	-0.20%
466	WCTWalletConnect Token	$0.03468	$0.03516	$0.03428	$17.58万	$641.70万	-0.60%
243	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
320	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
519	RIFRSK Infrastructure Framework	$0.0654	$0.0675	$0.0649	$13.35万	$6,526.53万	0.00%
678	HIMSBHIMSB	$27.78	$27.88	$27.73	$6,882.90	—	-0.07%