Aptos

APT · 美元计价

$0.6006

≈ ￥3.964

-3.21% (-$0.02)

更新于 2026-11-08 01:00:03

24H 最高

$0.6228

24H 最低

$0.5965

今日开盘

$0.6205

24H 成交量

$164.43万

流通市值

$5.47亿

24H 涨跌额

(-$0.02)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	MTLMetal	$0.2459	$0.2561	$0.2458	$4.99万	$2,401.66万	-3.76%
421	WINWINkLink	$0.00006465	$0.00006604	$0.0000633	$21.59万	$6,460.28万	-1.03%
384	ORCAOrca	$1.357	$1.40	$1.36	$24.93万	$8,348.74万	-2.51%
516	MANADecentraland	$0.0713	$0.0727	$0.0708	$13.83万	$1.40亿	-1.66%
671	IQIQ	$0.000675	$0.000697	$0.000673	$2.17万	$1,924.16万	-2.74%
321	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
243	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
424	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
510	MVLLBMVLLB	$8.73	$8.97	$8.05	$14.27万	—	3.93%
452	BICOBiconomy	$0.01448	$0.01458	$0.01426	$18.08万	$1,442.19万	0.00%
234	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
508	FFFalcon Finance	$0.08584	$0.08921	$0.08571	$14.34万	$2.07亿	-3.27%
317	RLC云算宝	$0.4418	$0.4463	$0.4293	$34.47万	$3,197.41万	-0.56%
69	HUMAHuma Finance	$0.01252	$0.01346	$0.01203	$256.90万	$2,264.05万	-5.22%
493	LQTYLiquity	$0.1797	$0.1827	$0.1775	$15.52万	$1,785.96万	-0.11%
544	WCTWalletConnect Token	$0.03131	$0.03222	$0.03122	$11.41万	$597.52万	-2.55%
219	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
295	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
567	RIFRSK Infrastructure Framework	$0.0595	$0.0616	$0.0593	$9.77万	$6,131.36万	-3.25%
678	HIMSBHIMSB	$25.97	$26.23	$25.34	$1.64万	—	1.09%