APPB

APPB · 美元计价

$230.32

≈ ￥1520.11

0.63% ($1.43)

更新于 2026-11-01 23:35:02

24H 最高

$231.79

24H 最低

$227.16

今日开盘

$228.89

24H 成交量

$3.09万

流通市值

—

24H 涨跌额

($1.43)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	MTLMetal	$0.2747	$0.2807	$0.2724	$27.59万	$2,578.16万	-0.47%
229	WINWINkLink	$0.00006725	$0.0000725	$0.00006619	$60.69万	$6,960.58万	-0.36%
373	ORCAOrca	$1.547	$1.56	$1.52	$28.53万	$9,360.72万	0.46%
412	MANADecentraland	$0.0747	$0.0753	$0.0738	$23.73万	$1.45亿	-0.53%
636	IQIQ	$0.000743	$0.000759	$0.00074	$2.29万	$2,073.99万	-1.46%
341	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
261	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
429	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
608	MVLLBMVLLB	$18.43	$18.53	$18.04	$4.70万	—	1.04%
409	BICOBiconomy	$0.01568	$0.01659	$0.01561	$24.07万	$1,567.52万	-3.45%
252	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
107	FFFalcon Finance	$0.0894	$0.09849	$0.08897	$157.14万	$2.10亿	-6.85%
191	RLCiExec RLC	$0.4738	$0.4972	$0.4657	$76.79万	$3,407.17万	-4.57%
205	HUMAHuma Finance	$0.02956	$0.02995	$0.02793	$70.57万	$5,127.50万	5.46%
485	LQTYLiquity	$0.1987	$0.2004	$0.1925	$15.50万	$1,958.87万	1.07%
468	WCTWalletConnect Token	$0.03447	$0.03516	$0.03428	$16.78万	$641.70万	-1.49%
238	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
315	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
536	RIFRSK Infrastructure Framework	$0.0651	$0.0673	$0.0649	$11.44万	$6,526.53万	-2.98%
678	HIMSBHIMSB	$27.85	$27.88	$27.73	$6,834.18	—	0.43%