Ankr
ANKR · 美元计价
$0.00326
≈ ￥0.021516
-3.26% (-$0.00)
更新于 2026-11-15 20:00:02
← 返回行情列表
24H 最高
$0.00339
24H 最低
$0.00309
今日开盘
$0.00337
24H 成交量
$27.50万
流通市值
$3,272.29万
24H 涨跌额
(-$0.00)
历史最高
$0.228924
最高日期
2021-03-28
历史最低
$0.00001
最低日期
2025-10-01
ANKR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
MTLMetal
|
$0.2185 | $0.2292 | $0.2071 | $28.76万 | $2,071.80万 | -4.59% |
| 211 |
WINWINkLink
|
$0.00004818 | $0.00005859 | $0.00004416 | $88.44万 | $5,544.52万 | -14.92% |
| 242 |
ORCAOrca
|
$1.197 | $1.22 | $1.09 | $70.32万 | $7,010.67万 | -1.32% |
| 285 |
MANADecentraland
|
$0.0616 | $0.0648 | $0.0581 | $53.32万 | $1.20亿 | -4.94% |
| 579 |
IQIQ
|
$0.0006 | $0.000621 | $0.000588 | $6.49万 | $1,687.86万 | -2.91% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 456 |
MVLLBMVLLB
|
$10 | $10.02 | $9.39 | $25.05万 | — | 0.30% |
| 294 |
BICOBiconomy
|
$0.01166 | $0.0124 | $0.01084 | $52.37万 | $1,189.25万 | -5.82% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 152 |
FFFalcon Finance
|
$0.09544 | $0.09558 | $0.08782 | $146.71万 | $2.15亿 | 4.65% |
| 303 |
RLC云算宝
|
$0.344 | $0.3639 | $0.325 | $50.31万 | $2,513.23万 | -5.42% |
| 158 |
HUMAHuma Finance
|
$0.00678 | $0.00741 | $0.00631 | $138.98万 | $1,211.89万 | -8.01% |
| 444 |
LQTYLiquity
|
$0.1439 | $0.1537 | $0.138 | $27.54万 | $1,473.60万 | -6.01% |
| 352 |
WCTWalletConnect Token
|
$0.02659 | $0.02827 | $0.02497 | $41.30万 | $504.65万 | -5.58% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 355 |
RIFRSK Infrastructure Framework
|
$0.0509 | $0.0533 | $0.0478 | $40.05万 | $5,068.32万 | -4.50% |
| 581 |
HIMSBHIMSB
|
$19.24 | $19.34 | $18.72 | $5.70万 | — | -0.16% |