Cardano

ADA · 美元计价

$0.1916

≈ ￥1.2646

-1.24% (-$0.00)

更新于 2026-11-02 03:10:02

24H 最高

$0.1945

24H 最低

$0.191

今日开盘

$0.194

24H 成交量

$663.52万

流通市值

$75.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	MTLMetal	$0.2723	$0.2807	$0.2714	$27.21万	$2,572.03万	-1.27%
223	WINWINkLink	$0.00006641	$0.0000725	$0.00006619	$58.01万	$6,667.13万	-2.21%
411	ORCAOrca	$1.511	$1.56	$1.51	$22.76万	$9,178.13万	-1.88%
423	MANADecentraland	$0.0739	$0.0753	$0.0736	$21.49万	$1.44亿	-1.07%
636	IQIQ	$0.000741	$0.000754	$0.000737	$2.22万	$2,057.31万	-0.94%
334	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
250	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
425	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
604	MVLLBMVLLB	$18.37	$18.53	$18.04	$5.09万	—	1.21%
438	BICOBiconomy	$0.01537	$0.01613	$0.01535	$20.18万	$1,558.65万	-4.53%
241	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
172	FFFalcon Finance	$0.08923	$0.09167	$0.08879	$82.14万	$2.09亿	-1.39%
206	RLCiExec RLC	$0.4619	$0.4889	$0.4603	$66.49万	$3,397.09万	-5.43%
144	HUMAHuma Finance	$0.02847	$0.02995	$0.02756	$102.41万	$5,088.64万	0.81%
426	LQTYLiquity	$0.1962	$0.2004	$0.1925	$21.15万	$1,966.08万	1.08%
473	WCTWalletConnect Token	$0.03401	$0.03512	$0.03392	$16.01万	$638.38万	-2.52%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
305	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
598	RIFRSK Infrastructure Framework	$0.0643	$0.0663	$0.0642	$5.56万	$6,482.54万	-2.58%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,804.77	—	0.29%