1INCH

1INCH · 美元计价

$0.0795

≈ ￥0.5247

-2.69% (-$0.00)

更新于 2026-11-03 13:10:02

24H 最高

$0.0819

24H 最低

$0.079

今日开盘

$0.0817

24H 成交量

$21.65万

流通市值

$1.15亿

24H 涨跌额

(-$0.00)

历史最高

$8.3847

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	MTLMetal	$0.2599	$0.2723	$0.2584	$15.79万	$2,466.41万	-4.55%
455	WINWINkLink	$0.00006854	$0.00007049	$0.0000669	$25.94万	$6,924.29万	1.29%
398	ORCAOrca	$1.393	$1.50	$1.38	$32.99万	$8,714.59万	-7.32%
426	MANADecentraland	$0.0717	$0.0744	$0.0711	$29.23万	$1.40亿	-3.63%
683	IQIQ	$0.000709	$0.000737	$0.0007	$2.87万	$1,995.70万	-3.80%
391	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
493	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
130	MVLLBMVLLB	$13.76	$19.89	$13.02	$155.11万	—	-28.85%
543	BICOBiconomy	$0.015	$0.01551	$0.01475	$16.96万	$1,488.09万	-3.29%
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
285	FFFalcon Finance	$0.08808	$0.09251	$0.08753	$51.48万	$2.09亿	-3.57%
308	RLCiExec RLC	$0.4463	$0.4648	$0.4422	$45.69万	$3,259.54万	-3.21%
68	HUMAHuma Finance	$0.02131	$0.02727	$0.02101	$498.97万	$3,946.89万	-21.51%
275	LQTYLiquity	$0.1874	$0.1986	$0.1848	$53.74万	$1,934.76万	-5.21%
536	WCTWalletConnect Token	$0.0325	$0.03413	$0.03226	$17.44万	$613.33万	-4.58%
259	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
362	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
635	RIFRSK Infrastructure Framework	$0.0625	$0.0642	$0.062	$9.16万	$6,232.84万	-2.34%
680	HIMSBHIMSB	$25.22	$28.47	$25.17	$3.19万	—	-9.93%